일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,185	0	0.00%	89,647	106
10.16	1,185	21	- 1.74%	66,274	80
10.15	1,206	18	+ 1.52%	138,464	167
10.14	1,188	3	- 0.25%	161,829	193
10.13	1,191	32	+ 2.76%	164,536	193
10.10	1,159	35	- 2.93%	122,107	141
10.02	1,194	1	- 0.08%	144,843	173
10.01	1,195	8	+ 0.67%	259,076	308
09.30	1,187	28	+ 2.42%	59,692	70
09.29	1,159	20	- 1.70%	136,389	161