일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	807	33	- 3.93%	205,479	166
08.18	840	0	0.00%	104,645	88
08.14	840	17	- 1.98%	136,669	115
08.13	857	12	- 1.38%	200,944	173
08.12	869	39	+ 4.70%	476,727	411
08.11	830	35	+ 4.40%	536,237	449
08.10	795	31	+ 4.06%	153,911	120
08.07	764	9	- 1.16%	61,374	47
08.06	773	6	- 0.77%	47,106	37
08.05	779	4	+ 0.52%	154,304	121