일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,100	22	- 1.96%	105,642	117
01.21	1,122	2	+ 0.18%	154,376	170
01.20	1,120	11	+ 0.99%	138,289	154
01.19	1,109	7	- 0.63%	94,223	106
01.16	1,116	15	- 1.33%	85,314	96
01.15	1,131	15	- 1.31%	94,663	106
01.14	1,146	5	- 0.43%	114,491	131
01.13	1,151	71	+ 6.57%	648,065	736
01.12	1,080	1	+ 0.09%	100,827	109
01.09	1,079	23	+ 2.18%	76,886	83