일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	800	30	- 3.61%	184,305	150
05.22	830	1	- 0.12%	105,466	88
05.21	831	15	- 1.77%	123,610	105
05.20	846	19	- 2.20%	97,020	83
05.19	865	5	+ 0.58%	74,941	64
05.18	860	28	- 3.15%	154,157	134
05.15	888	7	- 0.78%	161,962	145
05.14	895	10	- 1.11%	187,572	168
05.13	905	1	- 0.11%	95,781	87
05.12	906	19	- 2.05%	168,526	154