일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	906	18	- 1.95%	70,930	65
04.01	924	6	+ 0.65%	29,364	27
03.31	918	13	- 1.40%	32,288	30
03.30	931	5	+ 0.54%	24,039	22
03.27	926	1	- 0.11%	50,075	46
03.26	927	2	+ 0.22%	30,189	28
03.25	925	5	- 0.54%	38,837	36
03.24	930	2	- 0.22%	32,798	31
03.23	932	19	- 2.00%	45,031	42
03.20	951	12	+ 1.28%	47,656	45