일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	998	18	+ 1.84%	856,774	832
04.29	980	82	+ 9.13%	9,330,738	10,096
04.28	898	11	- 1.21%	133,404	120
04.27	909	4	- 0.44%	87,708	80
04.24	913	0	0.00%	61,553	56
04.23	913	8	- 0.87%	78,224	72
04.22	921	20	- 2.13%	80,924	75
04.21	941	4	+ 0.43%	84,525	79
04.20	937	2	+ 0.21%	103,800	97
04.17	935	27	+ 2.97%	127,653	117