일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,575	80	- 2.19%	6,783	24
10.07	3,655	60	- 1.62%	4,564	17
10.06	3,715	75	- 1.98%	16,003	60
10.02	3,790	220	+ 6.16%	32,590	123
10.01	3,570	70	+ 2.00%	16,095	57
09.30	3,500	135	+ 4.01%	30,070	106
09.29	3,365	100	- 2.89%	11,195	38
09.28	3,465	10	+ 0.29%	8,691	30
09.23	3,455	10	+ 0.29%	6,435	23
09.22	3,445	30	+ 0.88%	7,749	27