일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,059	51	- 4.60%	266,746	287
11.13	1,110	26	- 2.29%	433,064	491
11.12	1,136	3	+ 0.27%	125,502	142
11.11	1,133	19	- 1.65%	134,557	153
11.10	1,152	4	- 0.35%	121,726	141
11.07	1,156	40	- 3.34%	185,887	215
11.06	1,196	32	+ 2.75%	1,548,854	1,942
11.05	1,164	18	- 1.52%	120,644	140
11.04	1,182	7	+ 0.60%	107,795	128
11.03	1,175	22	- 1.84%	162,672	192