일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	758	3	- 0.39%	11,971,271	10,933
06.23	761	43	+ 5.99%	1,273,609	1,037
06.22	718	35	- 4.65%	157,147	114
06.19	753	75	- 9.06%	248,924	193
06.18	828	1	- 0.12%	169,331	143
06.17	829	21	+ 2.60%	95,105	78
06.16	808	2	- 0.25%	71,184	58
06.15	810	2	+ 0.25%	75,742	61
06.12	808	12	+ 1.51%	158,713	129
06.11	796	44	+ 5.85%	155,432	122