일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,038	7	- 0.67%	199,042	207
02.24	1,045	15	+ 1.46%	98,355	102
02.23	1,030	24	+ 2.39%	165,827	170
02.20	1,006	17	- 1.66%	137,917	139
02.19	1,023	3	+ 0.29%	139,903	143
02.13	1,020	19	- 1.83%	163,834	166
02.12	1,039	11	- 1.05%	107,927	113
02.11	1,050	24	+ 2.34%	162,807	170
02.10	1,026	1	+ 0.10%	46,751	48
02.09	1,025	9	- 0.87%	69,938	72