일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,202	13	- 1.07%	112,166	135
07.16	1,215	2	- 0.16%	80,829	98
07.15	1,217	29	- 2.33%	115,688	140
07.14	1,246	77	+ 6.59%	469,562	582
07.11	1,169	46	+ 4.10%	1,237,634	1,546
07.10	1,123	20	+ 1.81%	44,243	50
07.09	1,103	5	- 0.45%	118,610	128
07.08	1,108	37	- 3.23%	102,172	116
07.07	1,145	15	- 1.29%	48,686	56
07.04	1,160	16	- 1.36%	70,461	82