일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,240	29	- 2.29%	281,042	356
10.28	1,269	1	+ 0.08%	155,251	197
10.27	1,268	17	- 1.32%	299,357	376
10.24	1,285	37	- 2.80%	427,022	557
10.23	1,322	106	- 7.42%	872,856	1,181
10.22	1,428	189	+ 15.25%	6,754,796	9,566
10.21	1,239	44	+ 3.68%	389,705	478
10.20	1,195	10	+ 0.84%	62,263	74
10.17	1,185	0	0.00%	89,647	106
10.16	1,185	21	- 1.74%	66,274	80