일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	722	23	- 3.09%	216,850	159
06.01	745	50	- 6.29%	157,820	120
05.29	795	5	- 0.63%	83,313	66
05.28	800	27	- 3.27%	189,243	150
05.27	827	27	+ 3.38%	349,826	294
05.26	800	30	- 3.61%	184,305	150
05.22	830	1	- 0.12%	105,466	88
05.21	831	15	- 1.77%	123,610	105
05.20	846	19	- 2.20%	97,020	83
05.19	865	5	+ 0.58%	74,941	64