시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.17 1,305 20 - 1.51% 901,687 1,184
09.16 1,325 10 - 0.75% 9,302,126 12,920
09.15 1,335 0 0.00% 1,954,149 2,605
09.14 1,335 25 + 1.91% 883,812 1,174
09.13 1,310 35 - 2.60% 933,589 1,229
09.10 1,345 5 - 0.37% 1,118,567 1,516
09.09 1,350 5 - 0.37% 1,522,057 2,082
09.08 1,355 20 - 1.46% 2,626,795 3,630
09.07 1,375 5 - 0.36% 1,414,470 1,937
09.06 1,380 20 + 1.47% 1,260,655 1,702