일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.25 1,125 65 - 5.46% 1,509,175 1,727
01.24 1,190 75 - 5.93% 2,040,310 2,463
01.21 1,265 25 - 1.94% 1,205,441 1,543
01.20 1,290 25 + 1.98% 943,641 1,207
01.19 1,265 5 + 0.40% 1,279,465 1,629
01.18 1,260 0 0.00% 2,446,187 3,151
01.17 1,260 55 - 4.18% 1,392,365 1,779
01.14 1,315 55 - 4.02% 1,879,148 2,492
01.13 1,370 0 0.00% 4,069,510 5,560
01.12 1,370 115 + 9.16% 18,587,459 25,345