일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,185	11	- 0.92%	72,223	86
12.11	1,196	32	+ 2.75%	118,200	140
12.10	1,164	0	0.00%	270,221	322
12.09	1,164	34	+ 3.01%	120,978	139
12.08	1,130	6	+ 0.53%	124,239	139
12.05	1,124	11	+ 0.99%	175,963	196
12.04	1,113	4	+ 0.36%	139,312	155
12.03	1,109	35	+ 3.26%	103,869	114
12.02	1,074	13	+ 1.23%	330,138	352
12.01	1,061	17	- 1.58%	173,613	186