일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,031	48	- 4.45%	189,706	199
11.24	1,079	9	- 0.83%	44,210	48
11.21	1,088	33	- 2.94%	78,380	86
11.20	1,121	0	0.00%	60,212	67
11.19	1,121	11	+ 0.99%	41,518	47
11.18	1,110	40	- 3.48%	73,925	83
11.17	1,150	45	- 3.77%	43,581	51
11.14	1,195	10	- 0.83%	101,789	122
11.13	1,205	25	+ 2.12%	316,008	391
11.12	1,180	19	+ 1.64%	73,086	86