일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,097	8	- 0.72%	81,530	89
08.06	1,105	8	+ 0.73%	23,215	26
08.05	1,097	3	- 0.27%	64,920	71
08.04	1,100	13	+ 1.20%	46,544	51
08.01	1,087	42	- 3.72%	158,453	173
07.31	1,129	21	- 1.83%	46,120	52
07.30	1,150	1	+ 0.09%	37,494	43
07.29	1,149	8	+ 0.70%	48,053	55
07.28	1,141	25	- 2.14%	56,276	65
07.25	1,166	5	+ 0.43%	68,979	80