일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	983	58	+ 6.27%	226,019	217
07.08	925	34	- 3.55%	54,284	51
07.07	959	3	+ 0.31%	309,138	306
07.06	956	56	+ 6.22%	121,861	116
07.03	900	8	- 0.88%	52,712	47
07.02	908	32	- 3.40%	248,978	234
07.01	940	196	+ 26.34%	894,184	783
06.30	744	5	+ 0.68%	109,731	81
06.29	739	13	+ 1.79%	370,365	256
06.26	726	49	- 6.32%	154,138	113