일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,128	28	+ 2.55%	166,196	183
04.29	1,100	18	- 1.61%	166,618	184
04.28	1,118	15	- 1.32%	209,174	233
04.27	1,133	6	+ 0.53%	181,237	203
04.24	1,127	11	+ 0.99%	117,965	132
04.23	1,116	19	- 1.67%	175,240	197
04.22	1,135	41	- 3.49%	196,751	224
04.21	1,176	10	- 0.84%	181,283	210
04.20	1,186	4	- 0.34%	136,431	161
04.17	1,190	12	- 1.00%	414,855	486