일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,118	60	- 5.09%	92,300	105
11.06	1,178	37	- 3.05%	54,120	64
11.05	1,215	65	+ 5.65%	178,840	212
11.04	1,150	9	+ 0.79%	104,400	121
11.03	1,141	58	- 4.84%	138,544	161
10.31	1,199	5	- 0.42%	124,181	151
10.30	1,204	77	- 6.01%	180,810	220
10.29	1,281	5	+ 0.39%	114,276	147
10.28	1,276	9	+ 0.71%	54,557	69
10.27	1,267	6	+ 0.48%	132,678	167