일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,157	7	- 0.60%	29,452	34
10.07	1,164	46	+ 4.11%	140,445	165
10.06	1,118	98	- 8.06%	347,169	397
10.02	1,216	80	+ 7.04%	205,090	244
10.01	1,136	55	+ 5.09%	128,643	145
09.30	1,081	34	- 3.05%	49,090	53
09.29	1,115	18	+ 1.64%	58,328	64
09.28	1,097	22	- 1.97%	214,488	234
09.23	1,119	109	- 8.88%	438,622	484
09.22	1,228	8	+ 0.66%	337,947	418