일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	962	9	- 0.93%	124,440	119
08.13	971	1	+ 0.10%	136,612	132
08.12	970	8	+ 0.83%	128,517	124
08.11	962	3	- 0.31%	110,028	106
08.10	965	7	- 0.72%	168,349	161
08.07	972	9	+ 0.94%	30,886	30
08.06	963	31	- 3.12%	106,916	104
08.05	994	11	- 1.10%	92,984	92
08.04	1,005	49	- 4.65%	280,675	283
08.03	1,054	52	+ 5.19%	203,816	215