일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,195	10	- 0.83%	93,895	113
02.23	1,205	16	- 1.31%	190,330	226
02.20	1,221	6	- 0.49%	306,531	366
02.19	1,227	31	- 2.46%	176,938	216
02.13	1,258	19	- 1.49%	275,780	342
02.12	1,277	77	+ 6.42%	994,090	1,253
02.11	1,200	60	+ 5.26%	203,343	241
02.10	1,140	6	+ 0.53%	79,412	90
02.09	1,134	22	+ 1.98%	205,245	232
02.06	1,112	44	+ 4.12%	346,489	373