일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,161	31	- 2.60%	241,374	282
07.23	1,192	3	- 0.25%	59,271	71
07.22	1,195	31	+ 2.66%	115,945	137
07.21	1,164	60	- 4.90%	169,211	200
07.18	1,224	26	- 2.08%	92,831	114
07.17	1,250	21	+ 1.71%	68,318	85
07.16	1,229	52	- 4.06%	109,892	136
07.15	1,281	8	+ 0.63%	72,383	92
07.14	1,273	16	- 1.24%	50,045	63
07.11	1,289	29	+ 2.30%	275,624	355