일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	775	53	- 6.40%	302,432	241
06.24	828	29	- 3.38%	117,046	98
06.23	857	57	- 6.24%	151,775	134
06.22	914	18	- 1.93%	146,634	136
06.19	932	26	+ 2.87%	188,520	173
06.18	906	19	- 2.05%	95,690	87
06.17	925	16	+ 1.76%	46,072	42
06.16	909	12	- 1.30%	114,946	103
06.15	921	24	- 2.54%	142,390	133
06.12	945	28	+ 3.05%	168,903	161