일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,032	13	+ 1.28%	21,569	22
08.21	1,019	6	- 0.59%	63,511	65
08.20	1,025	0	0.00%	33,441	34
08.19	1,025	10	- 0.97%	129,866	131
08.18	1,035	29	- 2.73%	183,218	189
08.14	1,064	1	+ 0.09%	62,627	66
08.13	1,063	4	- 0.38%	239,271	247
08.12	1,067	2	+ 0.19%	169,297	180
08.11	1,065	42	- 3.79%	205,798	221
08.08	1,107	10	+ 0.91%	77,450	85