일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,213	12	+ 1.00%	156,307	187
12.08	1,201	14	- 1.15%	433,709	524
12.05	1,215	74	+ 6.49%	5,917,053	7,775
12.04	1,141	8	+ 0.71%	80,464	91
12.03	1,133	31	+ 2.81%	133,707	150
12.02	1,102	13	- 1.17%	37,583	41
12.01	1,115	5	+ 0.45%	52,990	58
11.28	1,110	14	- 1.25%	58,052	65
11.27	1,124	31	+ 2.84%	67,315	75
11.26	1,093	62	+ 6.01%	57,357	61