일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	971	40	- 3.96%	124,220	123
07.15	1,011	15	- 1.46%	162,299	161
07.14	1,026	3	- 0.29%	111,462	115
07.13	1,029	101	- 8.94%	132,730	141
07.10	1,130	147	+ 14.95%	303,044	321
07.09	983	58	+ 6.27%	226,019	217
07.08	925	34	- 3.55%	54,284	51
07.07	959	3	+ 0.31%	309,138	306
07.06	956	56	+ 6.22%	121,861	116
07.03	900	8	- 0.88%	52,712	47