일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,187	30	+ 2.59%	286,985	343
10.02	1,157	49	+ 4.42%	246,680	280
10.01	1,108	33	- 2.89%	88,028	98
09.30	1,141	21	- 1.81%	207,971	241
09.29	1,162	85	+ 7.89%	1,559,908	1,842
09.26	1,077	2	+ 0.19%	63,582	68
09.25	1,075	6	+ 0.56%	58,381	63
09.24	1,069	11	- 1.02%	96,856	103
09.23	1,080	2	+ 0.19%	80,983	87
09.22	1,078	28	+ 2.67%	116,175	123