| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,107 | 9 | + 0.82% | 165,972 | 180 |
| 01.22 | 1,098 | 38 | + 3.59% | 339,828 | 365 |
| 01.21 | 1,060 | 4 | - 0.38% | 220,561 | 228 |
| 01.20 | 1,064 | 26 | + 2.51% | 791,299 | 857 |
| 01.19 | 1,038 | 4 | + 0.39% | 97,841 | 103 |
| 01.16 | 1,034 | 21 | - 1.99% | 124,787 | 130 |
| 01.15 | 1,055 | 7 | + 0.67% | 93,897 | 98 |
| 01.14 | 1,048 | 5 | - 0.48% | 187,099 | 194 |
| 01.13 | 1,053 | 17 | - 1.59% | 260,003 | 275 |
| 01.12 | 1,070 | 33 | - 2.99% | 252,470 | 268 |