일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	1,104	46	+ 4.35%	273,823	304
09.04	1,058	17	+ 1.63%	159,449	169
09.03	1,041	29	+ 2.87%	900,389	980
09.02	1,012	14	+ 1.40%	79,465	80
09.01	998	37	- 3.58%	162,161	163
08.31	1,035	60	+ 6.15%	526,904	535
08.28	975	14	- 1.42%	579,167	585
08.27	989	1	+ 0.10%	280,252	279
08.26	988	2	+ 0.20%	167,804	167
08.25	986	21	+ 2.18%	174,860	172