일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,142	36	- 3.06%	196,817	225
05.20	1,178	59	+ 5.27%	201,203	227
05.19	1,119	25	- 2.19%	284,554	318
05.18	1,144	106	- 8.48%	468,378	546
05.15	1,250	8	+ 0.64%	1,294,774	1,640
05.14	1,242	209	+ 20.23%	6,058,752	7,372
05.13	1,033	8	+ 0.78%	85,039	87
05.12	1,025	45	- 4.21%	257,408	267
05.11	1,070	0	0.00%	198,822	214
05.08	1,070	17	+ 1.61%	77,160	82