일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,217	29	- 2.33%	322,545	386
04.01	1,246	80	+ 6.86%	1,284,251	1,634
03.31	1,166	20	- 1.69%	138,365	161
03.30	1,186	3	+ 0.25%	619,123	767
03.27	1,183	43	- 3.51%	209,322	247
03.26	1,226	28	- 2.23%	275,406	345
03.25	1,254	25	+ 2.03%	211,926	261
03.24	1,229	24	- 1.92%	189,827	235
03.23	1,253	5	- 0.40%	132,557	165
03.20	1,258	38	+ 3.12%	185,497	231