일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,002	6	+ 0.60%	62,946	64
07.30	996	23	+ 2.36%	57,347	57
07.29	973	30	- 2.99%	153,183	151
07.28	1,003	19	- 1.86%	135,769	136
07.27	1,022	22	+ 2.20%	231,521	239
07.24	1,000	54	- 5.12%	123,915	127
07.23	1,054	7	+ 0.67%	108,347	114
07.22	1,047	23	- 2.15%	82,054	86
07.21	1,070	83	+ 8.41%	328,425	337
07.20	987	16	+ 1.65%	235,321	229