일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	1,220	57	- 4.46%	864,261	1,048
09.18	1,277	109	+ 9.33%	471,812	583
09.17	1,168	8	+ 0.69%	106,145	122
09.16	1,160	49	+ 4.41%	587,103	680
09.15	1,111	71	+ 6.83%	181,595	202
09.14	1,040	48	- 4.41%	62,839	66
09.11	1,088	4	- 0.37%	55,890	61
09.10	1,092	17	- 1.53%	229,315	252
09.09	1,109	39	+ 3.65%	174,160	191
09.08	1,070	34	- 3.08%	121,131	131