일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,202	15	+ 1.26%	448,833	542
04.15	1,187	37	+ 3.22%	289,235	343
04.14	1,150	0	0.00%	189,244	219
04.13	1,150	9	+ 0.79%	151,315	173
04.10	1,141	9	+ 0.80%	158,599	181
04.09	1,132	35	- 3.00%	225,774	258
04.08	1,167	1	+ 0.09%	267,387	319
04.07	1,166	41	- 3.40%	145,769	171
04.06	1,207	12	+ 1.00%	84,969	102
04.03	1,195	22	- 1.81%	142,632	171