일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,068	8	+ 0.76%	190,902	203
02.04	1,060	2	- 0.19%	111,089	118
02.03	1,062	32	+ 3.11%	189,430	200
02.02	1,030	4	+ 0.39%	129,053	133
01.30	1,026	28	- 2.66%	408,911	424
01.29	1,054	1	- 0.10%	238,695	247
01.28	1,055	43	- 3.92%	308,676	329
01.27	1,098	11	+ 1.01%	88,283	96
01.26	1,087	20	- 1.81%	140,713	154
01.23	1,107	9	+ 0.82%	165,972	180