일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	960	39	- 3.90%	201,953	195
06.01	999	31	- 3.01%	244,239	246
05.29	1,030	14	- 1.34%	183,963	189
05.28	1,044	24	- 2.25%	153,812	162
05.27	1,068	26	- 2.38%	198,131	212
05.26	1,094	79	- 6.74%	424,307	478
05.22	1,173	31	+ 2.72%	186,084	219
05.21	1,142	36	- 3.06%	196,817	225
05.20	1,178	59	+ 5.27%	201,203	227
05.19	1,119	25	- 2.19%	284,554	318