일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	1,207	12	+ 1.00%	84,969	102
04.03	1,195	22	- 1.81%	142,632	171
04.02	1,217	29	- 2.33%	322,545	386
04.01	1,246	80	+ 6.86%	1,284,251	1,634
03.31	1,166	20	- 1.69%	138,365	161
03.30	1,186	3	+ 0.25%	619,123	767
03.27	1,183	43	- 3.51%	209,322	247
03.26	1,226	28	- 2.23%	275,406	345
03.25	1,254	25	+ 2.03%	211,926	261
03.24	1,229	24	- 1.92%	189,827	235