일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,183	43	- 3.51%	209,322	247
03.26	1,226	28	- 2.23%	275,406	345
03.25	1,254	25	+ 2.03%	211,926	261
03.24	1,229	24	- 1.92%	189,827	235
03.23	1,253	5	- 0.40%	132,557	165
03.20	1,258	38	+ 3.12%	185,497	231
03.19	1,220	10	+ 0.83%	116,789	142
03.18	1,210	20	- 1.63%	205,146	248
03.17	1,230	16	- 1.28%	126,786	156
03.16	1,246	49	- 3.78%	113,554	142