일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	956	56	+ 6.22%	121,861	116
07.03	900	8	- 0.88%	52,712	47
07.02	908	32	- 3.40%	248,978	234
07.01	940	196	+ 26.34%	894,184	783
06.30	744	5	+ 0.68%	109,731	81
06.29	739	13	+ 1.79%	370,365	256
06.26	726	49	- 6.32%	154,138	113
06.25	775	53	- 6.40%	302,432	241
06.24	828	29	- 3.38%	117,046	98
06.23	857	57	- 6.24%	151,775	134