일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	1,035	60	+ 6.15%	526,904	535
08.28	975	14	- 1.42%	579,167	585
08.27	989	1	+ 0.10%	280,252	279
08.26	988	2	+ 0.20%	167,804	167
08.25	986	21	+ 2.18%	174,860	172
08.24	965	4	- 0.41%	27,315	26
08.21	969	12	- 1.22%	18,334	18
08.20	981	26	+ 2.72%	91,541	88
08.19	955	12	- 1.24%	57,541	55
08.18	967	5	+ 0.52%	162,955	158