일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	972	9	+ 0.94%	30,886	30
08.06	963	31	- 3.12%	106,916	104
08.05	994	11	- 1.10%	92,984	92
08.04	1,005	49	- 4.65%	280,675	283
08.03	1,054	52	+ 5.19%	203,816	215
07.31	1,002	6	+ 0.60%	62,946	64
07.30	996	23	+ 2.36%	57,347	57
07.29	973	30	- 2.99%	153,183	151
07.28	1,003	19	- 1.86%	135,769	136
07.27	1,022	22	+ 2.20%	231,521	239