일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,049	11	+ 1.06%	117,255	122
09.04	1,038	29	- 2.72%	185,045	192
09.03	1,067	11	- 1.02%	50,623	54
09.02	1,078	21	+ 1.99%	71,936	77
09.01	1,057	23	- 2.13%	43,448	46
08.29	1,080	17	+ 1.60%	67,027	71
08.28	1,063	6	+ 0.57%	80,787	86
08.27	1,057	12	+ 1.15%	54,184	57
08.26	1,045	13	+ 1.26%	29,363	30
08.25	1,032	0	0.00%	38,323	40