일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	906	19	- 2.05%	95,690	87
06.17	925	16	+ 1.76%	46,072	42
06.16	909	12	- 1.30%	114,946	103
06.15	921	24	- 2.54%	142,390	133
06.12	945	28	+ 3.05%	168,903	161
06.11	917	58	+ 6.75%	66,658	59
06.10	859	21	- 2.39%	151,906	132
06.09	880	38	- 4.14%	176,027	159
06.08	918	17	- 1.82%	97,395	90
06.05	935	26	- 2.71%	124,398	116