일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,176	10	- 0.84%	181,283	210
04.20	1,186	4	- 0.34%	136,431	161
04.17	1,190	12	- 1.00%	414,855	486
04.16	1,202	15	+ 1.26%	448,833	542
04.15	1,187	37	+ 3.22%	289,235	343
04.14	1,150	0	0.00%	189,244	219
04.13	1,150	9	+ 0.79%	151,315	173
04.10	1,141	9	+ 0.80%	158,599	181
04.09	1,132	35	- 3.00%	225,774	258
04.08	1,167	1	+ 0.09%	267,387	319