일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,204	77	- 6.01%	180,810	220
10.29	1,281	5	+ 0.39%	114,276	147
10.28	1,276	9	+ 0.71%	54,557	69
10.27	1,267	6	+ 0.48%	132,678	167
10.24	1,261	32	- 2.48%	133,064	169
10.23	1,293	12	- 0.92%	118,415	155
10.22	1,305	8	- 0.61%	265,533	350
10.21	1,313	53	+ 4.21%	269,512	351
10.20	1,260	30	- 2.33%	153,076	193
10.17	1,290	52	+ 4.20%	419,200	532