일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	917	58	+ 6.75%	66,658	59
06.10	859	21	- 2.39%	151,906	132
06.09	880	38	- 4.14%	176,027	159
06.08	918	17	- 1.82%	97,395	90
06.05	935	26	- 2.71%	124,398	116
06.04	961	1	+ 0.10%	122,455	117
06.02	960	39	- 3.90%	201,953	195
06.01	999	31	- 3.01%	244,239	246
05.29	1,030	14	- 1.34%	183,963	189
05.28	1,044	24	- 2.25%	153,812	162