일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,260	52	- 3.96%	149,068	190
07.09	1,312	26	- 1.94%	149,709	198
07.08	1,338	9	+ 0.68%	247,567	333
07.07	1,329	60	+ 4.73%	1,498,414	2,055
07.04	1,269	50	- 3.79%	213,081	271
07.03	1,319	105	+ 8.65%	414,996	524
07.02	1,214	38	+ 3.23%	266,417	318
07.01	1,176	32	+ 2.80%	227,731	267
06.30	1,144	35	+ 3.16%	122,763	139
06.27	1,109	11	- 0.98%	205,438	228