일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,050	2	- 0.19%	38,334	40
09.18	1,052	7	+ 0.67%	42,320	44
09.17	1,045	13	- 1.23%	78,543	82
09.16	1,058	1	- 0.09%	61,459	65
09.15	1,059	8	+ 0.76%	46,152	48
09.12	1,051	0	0.00%	77,950	82
09.11	1,051	8	+ 0.77%	107,184	111
09.10	1,043	19	- 1.79%	87,135	91
09.09	1,062	14	+ 1.34%	112,113	119
09.08	1,048	1	- 0.10%	47,743	50