일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	965	4	- 0.41%	27,315	26
08.21	969	12	- 1.22%	18,334	18
08.20	981	26	+ 2.72%	91,541	88
08.19	955	12	- 1.24%	57,541	55
08.18	967	5	+ 0.52%	162,955	158
08.14	962	9	- 0.93%	124,440	119
08.13	971	1	+ 0.10%	136,612	132
08.12	970	8	+ 0.83%	128,517	124
08.11	962	3	- 0.31%	110,028	106
08.10	965	7	- 0.72%	168,349	161