일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,070	33	- 2.99%	252,470	268
01.09	1,103	34	+ 3.18%	42,022	46
01.08	1,069	19	- 1.75%	58,222	62
01.07	1,088	7	+ 0.65%	116,032	126
01.06	1,081	38	- 3.40%	231,914	255
01.05	1,119	14	- 1.24%	192,603	216
01.02	1,133	7	+ 0.62%	94,284	107
12.30	1,126	0	0.00%	104,672	120
12.29	1,126	31	- 2.68%	150,883	170
12.26	1,157	20	+ 1.76%	126,814	143