일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	944	14	+ 1.51%	96,283	90
05.16	930	22	- 2.31%	271,327	253
05.14	952	10	+ 1.06%	127,978	120
05.13	942	20	+ 2.17%	201,531	187
05.10	922	30	- 3.15%	221,129	204
05.09	952	1	+ 0.11%	252,809	237
05.08	951	34	+ 3.71%	671,261	632
05.07	917	24	- 2.55%	810,827	754
05.03	941	72	+ 8.29%	9,344,869	9,324
05.02	869	35	+ 4.20%	303,037	257