시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.26 2,850 65 - 2.23% 873,837 2,474
02.25 2,915 35 + 1.22% 1,020,440 2,957
02.24 2,880 115 - 3.84% 1,507,959 4,573
02.23 2,995 95 - 3.07% 1,418,055 4,244
02.22 3,090 70 - 2.22% 2,385,739 7,536
02.19 3,160 70 + 2.27% 7,488,330 24,457
02.18 3,090 1,110 - 26.43% 8,410,261 28,800
02.17 4,200 300 + 7.69% 48,218,046 212,272
02.16 3,900 820 + 26.62% 31,186,107 116,041
02.15 3,080 320 + 11.59% 18,652,297 56,857