일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	956	21	- 2.15%	220,878	204
11.05	977	32	+ 3.39%	108,610	105
11.04	945	4	- 0.42%	19,826	19
11.03	949	15	- 1.56%	21,905	21
11.02	964	14	- 1.43%	79,300	76
10.30	978	3	+ 0.31%	53,852	52
10.29	975	11	- 1.12%	53,824	52
10.28	986	6	- 0.61%	32,166	32
10.27	992	8	- 0.80%	33,145	33
10.26	1,000	30	+ 3.09%	47,953	47