일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,040	48	- 4.41%	62,839	66
09.11	1,088	4	- 0.37%	55,890	61
09.10	1,092	17	- 1.53%	229,315	252
09.09	1,109	39	+ 3.65%	174,160	191
09.08	1,070	34	- 3.08%	121,131	131
09.07	1,104	46	+ 4.35%	273,823	304
09.04	1,058	17	+ 1.63%	159,449	169
09.03	1,041	29	+ 2.87%	900,389	980
09.02	1,012	14	+ 1.40%	79,465	80
09.01	998	37	- 3.58%	162,161	163