| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 2,850 | 65 | - 2.23% | 873,837 | 2,474 |
| 02.25 | 2,915 | 35 | + 1.22% | 1,020,440 | 2,957 |
| 02.24 | 2,880 | 115 | - 3.84% | 1,507,959 | 4,573 |
| 02.23 | 2,995 | 95 | - 3.07% | 1,418,055 | 4,244 |
| 02.22 | 3,090 | 70 | - 2.22% | 2,385,739 | 7,536 |
| 02.19 | 3,160 | 70 | + 2.27% | 7,488,330 | 24,457 |
| 02.18 | 3,090 | 1,110 | - 26.43% | 8,410,261 | 28,800 |
| 02.17 | 4,200 | 300 | + 7.69% | 48,218,046 | 212,272 |
| 02.16 | 3,900 | 820 | + 26.62% | 31,186,107 | 116,041 |
| 02.15 | 3,080 | 320 | + 11.59% | 18,652,297 | 56,857 |