일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	159,000	1,000	- 0.63%	2,815	448
08.06	160,000	2,200	- 1.36%	2,724	437
08.05	162,200	2,000	+ 1.25%	3,125	501
08.04	160,200	3,300	- 2.02%	3,368	543
08.01	163,500	2,100	- 1.27%	2,307	376
07.31	165,600	1,700	+ 1.04%	3,406	560
07.30	163,900	1,700	+ 1.05%	2,284	372
07.29	162,200	1,100	+ 0.68%	2,485	401
07.28	161,100	700	+ 0.44%	1,578	253
07.25	160,400	1,800	- 1.11%	1,827	294