일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	139,900	500	+ 0.36%	3,607	501
04.16	139,400	2,100	+ 1.53%	5,737	788
04.15	137,300	0	0.00%	6,531	895
04.14	137,300	3,800	+ 2.85%	4,278	579
04.13	133,500	2,000	- 1.48%	7,911	1,049
04.10	135,500	1,100	+ 0.82%	6,541	883
04.09	134,400	2,400	+ 1.82%	4,362	584
04.08	132,000	0	0.00%	4,871	645
04.07	132,000	2,100	- 1.57%	2,689	354
04.06	134,100	300	- 0.22%	1,232	163