일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	148,700	1,500	+ 1.02%	6,481	958
04.28	147,200	1,700	+ 1.17%	7,088	1,033
04.27	145,500	2,700	+ 1.89%	5,581	807
04.24	142,800	900	+ 0.63%	7,697	1,098
04.23	141,900	2,300	+ 1.65%	4,991	697
04.22	139,600	1,300	- 0.92%	4,183	583
04.21	140,900	300	+ 0.21%	3,039	427
04.20	140,600	700	+ 0.50%	1,717	241
04.17	139,900	500	+ 0.36%	3,607	501
04.16	139,400	2,100	+ 1.53%	5,737	788