일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	138,000	300	- 0.22%	2,529	346
08.31	138,300	500	- 0.36%	1,089	150
08.28	138,800	3,000	+ 2.21%	3,395	460
08.27	135,800	1,400	- 1.02%	6,429	884
08.26	137,200	2,700	+ 2.01%	3,848	520
08.25	134,500	2,700	+ 2.05%	5,659	752
08.24	131,800	7,500	+ 6.03%	12,619	1,634
08.21	124,300	2,600	+ 2.14%	5,666	691
08.20	121,700	7,600	- 5.88%	7,078	871
08.19	129,300	1,000	- 0.77%	4,344	543