일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	148,000	400	- 0.27%	2,019	299
11.06	148,400	800	+ 0.54%	3,199	474
11.05	147,600	500	+ 0.34%	3,604	532
11.04	147,100	1,400	- 0.94%	4,177	621
11.03	148,500	2,700	- 1.79%	3,748	562
10.31	151,200	2,200	+ 1.48%	3,423	511
10.30	149,000	4,200	- 2.74%	4,012	605
10.29	153,200	2,800	- 1.80%	3,475	542
10.28	156,000	1,500	+ 0.97%	2,871	444
10.27	154,500	900	- 0.58%	2,462	382