| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 123,900 | 1,900 | + 1.56% | 3,145 | 387 |
| 07.15 | 122,000 | 1,800 | + 1.50% | 9,409 | 1,156 |
| 07.14 | 120,200 | 1,800 | - 1.48% | 4,138 | 504 |
| 07.13 | 122,000 | 1,200 | + 0.99% | 3,241 | 390 |
| 07.10 | 120,800 | 14,100 | - 10.45% | 8,165 | 1,019 |
| 07.09 | 134,900 | 11,000 | + 8.88% | 14,528 | 1,919 |
| 07.08 | 123,900 | 1,000 | + 0.81% | 3,986 | 489 |
| 07.07 | 122,900 | 3,400 | + 2.85% | 3,448 | 416 |
| 07.06 | 119,500 | 6,300 | - 5.01% | 4,022 | 487 |
| 07.03 | 125,800 | 2,900 | + 2.36% | 9,913 | 1,225 |