일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	153,200	600	+ 0.39%	5,697	867
02.20	152,600	600	+ 0.40%	5,482	834
02.19	152,000	400	+ 0.26%	4,185	636
02.13	151,600	4,400	- 2.82%	6,279	956
02.12	156,000	6,600	+ 4.42%	6,473	993
02.11	149,400	500	+ 0.34%	3,801	570
02.10	148,900	3,900	+ 2.69%	4,097	606
02.09	145,000	4,300	+ 3.06%	3,213	462
02.06	140,700	800	+ 0.57%	12,643	1,735
02.05	139,900	100	- 0.07%	8,573	1,197