일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	136,200	1,400	+ 1.04%	4,523	612
03.31	134,800	3,200	- 2.32%	3,710	504
03.30	138,000	2,200	+ 1.62%	3,854	521
03.27	135,800	1,700	- 1.24%	3,671	495
03.26	137,500	900	+ 0.66%	2,677	365
03.25	136,600	4,400	+ 3.33%	3,313	448
03.24	132,200	2,200	+ 1.69%	1,582	208
03.23	130,000	7,400	- 5.39%	4,291	569
03.20	137,400	1,800	+ 1.33%	1,498	206
03.19	135,600	3,700	- 2.66%	1,869	255