일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	142,100	900	- 0.63%	2,890	415
01.21	143,000	3,500	- 2.39%	2,542	370
01.20	146,500	500	+ 0.34%	2,069	304
01.19	146,000	700	- 0.48%	2,139	314
01.16	146,700	1,100	- 0.74%	1,927	284
01.15	147,800	800	+ 0.54%	1,965	290
01.14	147,000	1,500	- 1.01%	2,850	423
01.13	148,500	100	+ 0.07%	2,476	371
01.12	148,400	1,000	+ 0.68%	1,836	272
01.09	147,400	900	+ 0.61%	3,959	583