일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	122,700	300	+ 0.25%	4,231	523
06.17	122,400	3,100	- 2.47%	6,405	801
06.16	125,500	3,200	+ 2.62%	5,112	640
06.15	122,300	1,800	+ 1.49%	7,335	901
06.12	120,500	6,900	- 5.42%	7,474	932
06.11	127,400	8,200	+ 6.88%	13,300	1,652
06.10	119,200	3,200	+ 2.76%	3,371	394
06.09	116,000	1,500	- 1.28%	4,784	570
06.08	117,500	2,200	- 1.84%	3,273	380
06.05	119,700	2,400	- 1.97%	3,709	444