일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	158,700	2,000	+ 1.28%	3,007	465
10.02	156,700	2,800	+ 1.82%	3,457	539
10.01	153,900	3,900	+ 2.60%	1,994	307
09.30	150,000	2,500	- 1.64%	1,504	227
09.29	152,500	500	+ 0.33%	1,668	254
09.26	152,000	1,600	- 1.04%	1,599	240
09.25	153,600	7,800	- 4.83%	3,432	548
09.24	161,400	3,900	+ 2.48%	3,083	493
09.23	157,500	300	+ 0.19%	1,755	276
09.22	157,200	200	+ 0.13%	815	128