일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	167,000	4,700	+ 2.90%	4,654	771
07.09	162,300	600	+ 0.37%	3,569	579
07.08	161,700	1,900	- 1.16%	5,552	902
07.07	163,600	3,400	- 2.04%	10,324	1,703
07.04	167,000	1,400	- 0.83%	2,375	398
07.03	168,400	400	- 0.24%	1,920	324
07.02	168,800	2,000	+ 1.20%	3,136	525
07.01	166,800	2,900	+ 1.77%	3,924	651
06.30	163,900	2,700	- 1.62%	5,106	846
06.27	166,600	2,700	- 1.60%	3,090	519