일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	153,200	2,800	- 1.80%	3,475	542
10.28	156,000	1,500	+ 0.97%	2,871	444
10.27	154,500	900	- 0.58%	2,462	382
10.24	155,400	0	0.00%	1,482	230
10.23	155,400	2,400	- 1.52%	2,310	361
10.22	157,800	200	+ 0.13%	2,224	348
10.21	157,600	900	- 0.57%	2,690	425
10.20	158,500	500	+ 0.32%	2,403	379
10.17	158,000	2,900	- 1.80%	1,959	312
10.16	160,900	4,900	+ 3.14%	4,027	643