일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	148,400	3,100	- 2.05%	6,722	999
08.21	151,500	3,800	- 2.45%	3,660	562
08.20	155,300	2,200	- 1.40%	2,621	410
08.19	157,500	500	+ 0.32%	3,027	475
08.18	157,000	6,500	- 3.98%	4,657	731
08.14	163,500	0	0.00%	2,722	444
08.13	163,500	100	+ 0.06%	1,855	302
08.12	163,400	2,700	+ 1.68%	2,736	444
08.11	160,700	400	+ 0.25%	1,117	179
08.08	160,300	1,300	+ 0.82%	4,307	687