일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	162,200	1,400	- 0.86%	3,920	633
07.23	163,600	700	- 0.43%	2,919	477
07.22	164,300	800	+ 0.49%	1,578	259
07.21	163,500	500	- 0.31%	2,195	360
07.18	164,000	1,200	+ 0.74%	2,858	467
07.17	162,800	1,400	+ 0.87%	2,770	447
07.16	161,400	200	- 0.12%	2,922	472
07.15	161,600	2,900	- 1.76%	4,315	702
07.14	164,500	2,700	- 1.62%	2,785	461
07.11	167,200	200	+ 0.12%	1,458	243