일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	146,800	700	+ 0.48%	2,876	421
11.11	146,100	100	+ 0.07%	2,594	380
11.10	146,000	2,000	- 1.35%	3,357	494
11.07	148,000	400	- 0.27%	2,019	299
11.06	148,400	800	+ 0.54%	3,199	474
11.05	147,600	500	+ 0.34%	3,604	532
11.04	147,100	1,400	- 0.94%	4,177	621
11.03	148,500	2,700	- 1.79%	3,748	562
10.31	151,200	2,200	+ 1.48%	3,423	511
10.30	149,000	4,200	- 2.74%	4,012	605