일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	155,400	0	0.00%	1,482	230
10.23	155,400	2,400	- 1.52%	2,310	361
10.22	157,800	200	+ 0.13%	2,224	348
10.21	157,600	900	- 0.57%	2,690	425
10.20	158,500	500	+ 0.32%	2,403	379
10.17	158,000	2,900	- 1.80%	1,959	312
10.16	160,900	4,900	+ 3.14%	4,027	643
10.15	156,000	3,800	+ 2.50%	3,020	467
10.14	152,200	800	- 0.52%	5,124	783
10.13	153,000	5,700	- 3.59%	1,943	297