| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 137,300 | 0 | 0.00% | 6,531 | 895 |
| 04.14 | 137,300 | 3,800 | + 2.85% | 4,278 | 579 |
| 04.13 | 133,500 | 2,000 | - 1.48% | 7,911 | 1,049 |
| 04.10 | 135,500 | 1,100 | + 0.82% | 6,541 | 883 |
| 04.09 | 134,400 | 2,400 | + 1.82% | 4,362 | 584 |
| 04.08 | 132,000 | 0 | 0.00% | 4,871 | 645 |
| 04.07 | 132,000 | 2,100 | - 1.57% | 2,689 | 354 |
| 04.06 | 134,100 | 300 | - 0.22% | 1,232 | 163 |
| 04.03 | 134,400 | 3,300 | + 2.52% | 5,407 | 725 |
| 04.02 | 131,100 | 5,100 | - 3.74% | 3,510 | 468 |