일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	122,900	1,900	+ 1.57%	2,528	308
07.01	121,000	4,200	+ 3.60%	5,243	622
06.30	116,800	7,200	- 5.81%	5,921	691
06.29	124,000	11,600	+ 10.32%	4,560	528
06.26	112,400	800	- 0.71%	4,889	547
06.25	113,200	2,700	+ 2.44%	2,942	333
06.24	110,500	3,600	- 3.16%	5,902	661
06.23	114,100	2,400	- 2.06%	4,453	518
06.22	116,500	2,000	- 1.69%	3,863	460
06.19	118,500	4,200	- 3.42%	6,052	717