일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	135,800	1,700	- 1.24%	3,671	495
03.26	137,500	900	+ 0.66%	2,677	365
03.25	136,600	4,400	+ 3.33%	3,313	448
03.24	132,200	2,200	+ 1.69%	1,582	208
03.23	130,000	7,400	- 5.39%	4,291	569
03.20	137,400	1,800	+ 1.33%	1,498	206
03.19	135,600	3,700	- 2.66%	1,869	255
03.18	139,300	1,600	+ 1.16%	2,897	404
03.17	137,700	300	- 0.22%	894	123
03.16	138,000	3,200	- 2.27%	1,148	159