일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	116,000	4,500	- 3.73%	4,649	541
05.29	120,500	600	+ 0.50%	3,926	469
05.28	119,900	4,400	+ 3.81%	5,463	633
05.27	115,500	6,400	- 5.25%	5,920	704
05.26	121,900	5,100	- 4.02%	8,050	987
05.22	127,000	1,200	+ 0.95%	5,033	642
05.21	125,800	1,200	- 0.95%	4,144	531
05.20	127,000	3,400	- 2.61%	6,299	806
05.19	130,400	2,000	- 1.51%	5,409	707
05.18	132,400	3,600	- 2.65%	3,919	524