일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	155,700	800	- 0.51%	2,647	415
12.19	156,500	4,800	+ 3.16%	1,371	213
12.18	151,700	2,600	- 1.69%	1,767	272
12.17	154,300	1,400	+ 0.92%	1,625	250
12.16	152,900	1,400	+ 0.92%	2,065	313
12.15	151,500	3,100	- 2.01%	2,554	392
12.12	154,600	1,900	- 1.21%	3,416	535
12.11	156,500	400	- 0.26%	4,900	758
12.10	156,900	3,300	+ 2.15%	3,098	485
12.09	153,600	1,900	+ 1.25%	1,414	217