일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	152,700	900	+ 0.59%	2,001	304
09.04	151,800	6,400	+ 4.40%	3,304	493
09.03	145,400	2,300	- 1.56%	3,237	470
09.02	147,700	100	- 0.07%	1,745	255
09.01	147,800	1,000	+ 0.68%	2,600	382
08.29	146,800	1,200	- 0.81%	4,314	634
08.28	148,000	300	- 0.20%	3,242	481
08.27	148,300	9,000	+ 6.46%	8,504	1,242
08.26	139,300	6,500	- 4.46%	31,679	4,428
08.25	145,800	2,600	- 1.75%	5,053	743