일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	157,000	0	0.00%	907	142
09.18	157,000	1,100	+ 0.71%	2,198	343
09.17	155,900	400	+ 0.26%	1,366	213
09.16	155,500	200	+ 0.13%	1,197	186
09.15	155,300	700	+ 0.45%	1,620	251
09.12	154,600	400	- 0.26%	2,573	397
09.11	155,000	2,800	+ 1.84%	3,372	520
09.10	152,200	2,900	+ 1.94%	2,169	328
09.09	149,300	0	0.00%	2,281	341
09.08	149,300	3,400	- 2.23%	1,303	196