일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	147,400	900	+ 0.61%	3,959	583
01.08	146,500	900	+ 0.62%	2,691	393
01.07	145,600	200	- 0.14%	1,683	244
01.06	145,800	2,300	- 1.55%	2,574	379
01.05	148,100	2,300	- 1.53%	3,600	535
01.02	150,400	100	+ 0.07%	1,403	211
12.30	150,300	600	+ 0.40%	1,197	179
12.29	149,700	5,200	- 3.36%	1,115	167
12.26	154,900	500	+ 0.32%	1,044	162
12.24	154,400	100	+ 0.07%	1,986	307