일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	133,000	2,000	- 1.48%	2,255	299
09.14	135,000	500	- 0.37%	1,875	250
09.11	135,500	2,500	+ 1.88%	3,760	502
09.10	133,000	3,800	+ 2.94%	5,877	769
09.09	129,200	1,200	- 0.92%	713	92
09.08	130,400	1,400	- 1.06%	1,335	174
09.07	131,800	1,800	+ 1.39%	1,828	237
09.04	130,000	1,400	- 1.07%	2,743	355
09.03	131,400	3,000	+ 2.34%	1,736	227
09.02	128,400	9,600	- 6.96%	1,837	241