일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	136,000	4,900	- 3.48%	4,175	584
05.14	140,900	4,700	+ 3.45%	6,047	835
05.13	136,200	5,200	- 3.68%	4,012	554
05.12	141,400	900	+ 0.64%	4,927	683
05.11	140,500	4,100	- 2.84%	4,220	598
05.08	144,600	2,200	+ 1.55%	3,805	547
05.07	142,400	900	- 0.63%	5,949	846
05.06	143,300	8,600	- 5.66%	5,815	855
05.04	151,900	100	+ 0.07%	5,866	878
04.30	151,800	3,100	+ 2.09%	7,168	1,081