일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	140,000	2,100	- 1.48%	3,149	434
03.06	142,100	2,700	+ 1.94%	5,689	801
03.05	139,400	9,400	+ 7.23%	4,711	649
03.04	130,000	10,000	- 7.14%	5,343	716
03.03	140,000	1,700	- 1.20%	4,744	668
02.27	141,700	3,500	- 2.41%	5,251	746
02.26	145,200	4,400	- 2.94%	3,434	500
02.25	149,600	4,700	- 3.05%	5,463	832
02.24	154,300	1,100	+ 0.72%	3,642	560
02.23	153,200	600	+ 0.39%	5,697	867