일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	146,200	1,200	+ 0.83%	3,672	533
11.20	145,000	1,100	+ 0.76%	3,284	475
11.19	143,900	300	- 0.21%	2,817	405
11.18	144,200	2,500	- 1.70%	3,134	454
11.17	146,700	600	+ 0.41%	4,010	585
11.14	146,100	0	0.00%	1,991	292
11.13	146,100	700	- 0.48%	2,254	331
11.12	146,800	700	+ 0.48%	2,876	421
11.11	146,100	100	+ 0.07%	2,594	380
11.10	146,000	2,000	- 1.35%	3,357	494