일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	123,200	3,700	- 2.92%	7,908	976
07.30	126,900	5,000	+ 4.10%	8,522	1,075
07.29	121,900	1,600	- 1.30%	6,001	746
07.28	123,500	2,400	- 1.91%	3,018	376
07.27	125,900	200	+ 0.16%	3,044	386
07.24	125,700	1,900	+ 1.54%	4,052	505
07.23	123,800	2,700	+ 2.23%	5,870	727
07.22	121,100	700	+ 0.58%	6,518	802
07.21	120,400	2,600	- 2.11%	6,788	830
07.20	123,000	900	- 0.73%	3,752	459