일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	154,000	1,300	+ 0.85%	3,243	496
12.04	152,700	1,000	- 0.65%	4,770	729
12.03	153,700	6,100	+ 4.13%	5,203	789
12.02	147,600	500	+ 0.34%	2,038	303
12.01	147,100	3,000	- 2.00%	2,653	395
11.28	150,100	2,200	+ 1.49%	2,218	329
11.27	147,900	2,200	+ 1.51%	1,935	284
11.26	145,700	900	+ 0.62%	1,595	231
11.25	144,800	2,300	- 1.56%	2,859	417
11.24	147,100	900	+ 0.62%	4,304	630