일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	193,800	2,500	+ 1.31%	3,958	757
04.25	191,300	2,500	+ 1.32%	1,222	235
04.24	188,800	700	- 0.37%	2,625	493
04.23	189,500	1,600	- 0.84%	2,056	392
04.22	191,100	1,400	- 0.73%	2,337	453
04.19	192,500	5,500	+ 2.94%	5,275	1,007
04.18	187,000	700	+ 0.38%	1,933	359
04.17	186,300	3,600	+ 1.97%	1,781	327
04.16	182,700	4,800	- 2.56%	3,180	583
04.15	187,500	4,900	- 2.55%	1,825	346