일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	137,400	1,800	+ 1.33%	1,498	206
03.19	135,600	3,700	- 2.66%	1,869	255
03.18	139,300	1,600	+ 1.16%	2,897	404
03.17	137,700	300	- 0.22%	894	123
03.16	138,000	3,200	- 2.27%	1,148	159
03.13	141,200	8,800	- 5.87%	3,803	531
03.12	150,000	11,200	+ 8.07%	3,003	425
03.11	138,800	1,700	- 1.21%	1,851	258
03.10	140,500	500	+ 0.36%	1,980	274
03.09	140,000	2,100	- 1.48%	3,149	434