일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	129,400	100	- 0.08%	10,420	1,305
08.13	129,500	8,200	+ 6.76%	6,473	794
08.12	121,300	4,400	- 3.50%	4,268	530
08.11	125,700	2,500	+ 2.03%	3,186	398
08.10	123,200	1,200	- 0.97%	3,706	456
08.07	124,400	800	+ 0.65%	6,832	835
08.06	123,600	5,200	+ 4.39%	3,754	452
08.05	118,400	1,600	- 1.33%	5,829	704
08.04	120,000	100	+ 0.08%	4,076	490
08.03	119,900	3,300	- 2.68%	7,333	884