일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	134,100	2,700	- 1.97%	1,710	230
09.30	136,800	200	- 0.15%	2,826	383
09.29	137,000	1,600	- 1.15%	2,883	392
09.28	138,600	2,000	+ 1.46%	2,587	356
09.23	136,600	400	+ 0.29%	1,284	175
09.22	136,200	0	0.00%	1,274	173
09.21	136,200	2,900	+ 2.18%	913	123
09.18	133,300	600	- 0.45%	1,612	217
09.17	133,900	500	- 0.37%	1,447	193
09.16	134,400	1,400	+ 1.05%	2,568	343