일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,470	25	+ 1.02%	50,889	131
11.27	2,445	105	+ 4.49%	17,268	42
11.26	2,340	10	- 0.43%	2,888	7
11.25	2,350	40	+ 1.73%	600	1
11.24	2,310	50	- 2.12%	6,395	15
11.21	2,360	35	+ 1.51%	7,644	18
11.20	2,325	15	+ 0.65%	7,659	18
11.19	2,310	70	- 2.94%	11,213	26
11.18	2,380	0	0.00%	2,794	7
11.17	2,380	70	- 2.86%	10,376	25