일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,900	15	+ 0.52%	3,756	11
08.06	2,885	30	- 1.03%	2,601	8
08.05	2,915	40	- 1.35%	11,971	35
08.04	2,955	20	+ 0.68%	212	1
08.01	2,935	5	+ 0.17%	6,034	18
07.31	2,930	25	+ 0.86%	755	2
07.30	2,905	5	- 0.17%	1,193	3
07.29	2,910	50	- 1.69%	1,942	6
07.28	2,960	30	- 1.00%	2,587	8
07.25	2,990	50	+ 1.70%	11,009	32