일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,355	5	- 0.21%	10,278	24
03.25	2,360	15	- 0.63%	4,523	11
03.24	2,375	25	- 1.04%	2,795	7
03.23	2,400	35	+ 1.48%	26,344	63
03.20	2,365	15	+ 0.64%	16,534	39
03.19	2,350	10	+ 0.43%	9,885	23
03.18	2,340	5	- 0.21%	17,330	41
03.17	2,345	5	- 0.21%	10,186	24
03.16	2,350	15	- 0.63%	16,417	39
03.13	2,365	65	+ 2.83%	14,567	34