일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,940	40	+ 1.38%	982	3
07.23	2,900	50	- 1.70%	14,334	42
07.22	2,950	30	+ 1.03%	10,453	31
07.21	2,920	20	+ 0.69%	3,661	11
07.18	2,900	80	+ 2.84%	6,869	20
07.17	2,820	60	- 2.08%	13,465	38
07.16	2,880	10	+ 0.35%	8,724	25
07.15	2,870	35	+ 1.24%	4,341	12
07.14	2,835	35	- 1.22%	11,867	34
07.11	2,870	5	+ 0.18%	12,570	36