일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,865	5	+ 0.18%	2,451	7
07.09	2,860	25	- 0.87%	13,608	39
07.08	2,885	5	+ 0.17%	3,889	11
07.07	2,880	65	- 2.21%	12,777	37
07.04	2,945	35	- 1.17%	14,149	42
07.03	2,980	0	0.00%	14,570	43
07.02	2,980	15	- 0.50%	5,853	17
07.01	2,995	80	+ 2.74%	15,378	45
06.30	2,915	30	+ 1.04%	18,809	54
06.27	2,885	40	- 1.37%	17,077	50