일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,600	0	0.00%	1,831	5
10.02	2,600	5	+ 0.19%	3,052	8
10.01	2,595	35	+ 1.37%	1,373	4
09.30	2,560	30	+ 1.19%	6,303	16
09.29	2,530	0	0.00%	1,733	4
09.26	2,530	90	- 3.44%	17,098	44
09.25	2,620	0	0.00%	4,290	11
09.24	2,620	60	- 2.24%	5,119	13
09.23	2,680	30	- 1.11%	1,818	5
09.22	2,710	5	- 0.18%	5,568	15