일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,260	15	- 0.66%	16,510	37
05.22	2,275	5	- 0.22%	15,354	35
05.21	2,280	50	- 2.15%	16,787	39
05.20	2,330	35	+ 1.53%	30,850	70
05.19	2,295	5	- 0.22%	12,701	29
05.18	2,300	0	0.00%	27,988	64
05.15	2,300	40	- 1.71%	14,157	33
05.14	2,340	5	+ 0.21%	26,309	62
05.13	2,335	30	+ 1.30%	28,569	66
05.12	2,305	30	- 1.29%	26,643	61