일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,305	30	- 1.29%	6,718	16
03.30	2,335	0	0.00%	13,007	30
03.27	2,335	20	- 0.85%	8,009	19
03.26	2,355	5	- 0.21%	10,278	24
03.25	2,360	15	- 0.63%	4,523	11
03.24	2,375	25	- 1.04%	2,795	7
03.23	2,400	35	+ 1.48%	26,344	63
03.20	2,365	15	+ 0.64%	16,534	39
03.19	2,350	10	+ 0.43%	9,885	23
03.18	2,340	5	- 0.21%	17,330	41