| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 2,410 | 35 | - 1.43% | 31,453 | 76 |
| 01.26 | 2,445 | 30 | + 1.24% | 14,674 | 36 |
| 01.23 | 2,415 | 15 | + 0.63% | 19,996 | 48 |
| 01.22 | 2,400 | 5 | + 0.21% | 8,078 | 19 |
| 01.21 | 2,395 | 20 | + 0.84% | 21,020 | 50 |
| 01.20 | 2,375 | 5 | - 0.21% | 15,086 | 36 |
| 01.19 | 2,380 | 10 | - 0.42% | 14,793 | 35 |
| 01.16 | 2,390 | 35 | - 1.44% | 24,157 | 58 |
| 01.15 | 2,425 | 5 | + 0.21% | 10,194 | 25 |
| 01.14 | 2,420 | 35 | - 1.43% | 18,799 | 46 |