일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,495	25	- 0.99%	5,279	13
10.23	2,520	5	- 0.20%	1,467	4
10.22	2,525	35	- 1.37%	4,282	11
10.21	2,560	5	- 0.20%	8,586	22
10.20	2,565	0	0.00%	635	2
10.17	2,565	25	- 0.97%	2,324	6
10.16	2,590	0	0.00%	6,297	16
10.15	2,590	0	0.00%	10,677	27
10.14	2,590	10	- 0.39%	11,632	30
10.13	2,600	0	0.00%	153,651	432