일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,430	35	+ 1.46%	8,418	20
02.06	2,395	60	- 2.44%	16,937	41
02.05	2,455	10	- 0.41%	15,755	39
02.04	2,465	45	+ 1.86%	17,068	42
02.03	2,420	10	+ 0.42%	27,298	66
02.02	2,410	60	- 2.43%	22,768	55
01.30	2,470	60	+ 2.49%	53,970	134
01.29	2,410	40	+ 1.69%	18,942	45
01.28	2,370	40	- 1.66%	76,873	182
01.27	2,410	35	- 1.43%	31,453	76