일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,355	0	0.00%	18,278	43
04.06	2,355	25	- 1.05%	13,519	32
04.03	2,380	55	+ 2.37%	12,313	29
04.02	2,325	40	- 1.69%	24,039	57
04.01	2,365	60	+ 2.60%	16,115	38
03.31	2,305	30	- 1.29%	6,718	16
03.30	2,335	0	0.00%	13,007	30
03.27	2,335	20	- 0.85%	8,009	19
03.26	2,355	5	- 0.21%	10,278	24
03.25	2,360	15	- 0.63%	4,523	11