일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,495	65	+ 2.68%	43,567	106
04.21	2,430	95	- 3.76%	77,180	191
04.20	2,525	25	- 0.98%	38,688	98
04.17	2,550	315	- 11.00%	147,134	389
04.16	2,865	525	+ 22.44%	705,732	1,916
04.15	2,340	30	+ 1.30%	7,176	17
04.14	2,310	50	- 2.12%	10,869	25
04.13	2,360	5	- 0.21%	14,860	35
04.10	2,365	10	- 0.42%	15,815	37
04.09	2,375	5	- 0.21%	10,491	25