일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,280	60	+ 2.70%	177,346	388
08.05	2,220	0	0.00%	21,503	48
08.04	2,220	45	+ 2.07%	7,010	15
08.03	2,175	40	+ 1.87%	11,147	24
07.31	2,135	75	- 3.39%	20,385	44
07.30	2,210	15	+ 0.68%	8,572	18
07.29	2,195	20	- 0.90%	7,529	16
07.28	2,215	75	- 3.28%	11,877	27
07.27	2,290	5	- 0.22%	18,970	43
07.24	2,295	5	+ 0.22%	3,158	7