일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,335	5	- 0.21%	31,870	74
05.08	2,340	25	- 1.06%	26,606	62
05.07	2,365	5	- 0.21%	18,515	44
05.06	2,370	10	- 0.42%	29,207	69
05.04	2,380	10	+ 0.42%	32,148	76
04.30	2,370	5	- 0.21%	23,414	55
04.29	2,375	10	- 0.42%	28,301	67
04.28	2,385	30	- 1.24%	34,010	81
04.27	2,415	20	- 0.82%	40,901	98
04.24	2,435	80	- 3.18%	57,943	142