일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,715	75	+ 2.84%	2,938	8
09.18	2,640	20	+ 0.76%	3,108	8
09.17	2,620	20	+ 0.77%	8,852	23
09.16	2,600	0	0.00%	24,769	64
09.15	2,600	5	- 0.19%	17,894	46
09.12	2,605	5	- 0.19%	3,712	10
09.11	2,610	15	- 0.57%	10,639	27
09.10	2,625	45	+ 1.74%	12,728	33
09.09	2,580	10	+ 0.39%	24,401	63
09.08	2,570	70	- 2.65%	25,943	68