일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,610	20	+ 0.77%	14,642	38
12.23	2,590	35	- 1.33%	25,134	65
12.22	2,625	75	- 2.78%	46,836	124
12.19	2,700	55	- 2.00%	22,686	62
12.18	2,755	0	0.00%	27,744	76
12.17	2,755	75	+ 2.80%	65,235	179
12.16	2,680	35	- 1.29%	208,352	579
12.15	2,715	175	+ 6.89%	298,712	809
12.12	2,540	10	- 0.39%	34,232	87
12.11	2,550	0	0.00%	55,710	141