일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	1,969	24	- 1.20%	42,128	83
06.12	1,993	78	+ 4.07%	23,306	45
06.11	1,915	30	- 1.54%	48,490	93
06.10	1,945	28	- 1.42%	26,926	53
06.09	1,973	2	- 0.10%	37,511	74
06.08	1,975	25	- 1.25%	12,950	26
06.05	2,000	35	- 1.72%	43,206	86
06.04	2,035	15	- 0.73%	36,821	75
06.02	2,050	35	- 1.68%	20,181	41
06.01	2,085	60	- 2.80%	65,343	138