일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,640	40	- 1.49%	2,365	6
09.04	2,680	20	- 0.74%	20,452	54
09.03	2,700	50	- 1.82%	8,947	24
09.02	2,750	20	+ 0.73%	2,929	8
09.01	2,730	30	- 1.09%	3,939	11
08.29	2,760	5	+ 0.18%	8,512	24
08.28	2,755	5	+ 0.18%	3,128	9
08.27	2,750	10	+ 0.37%	278	1
08.26	2,740	0	0.00%	2,591	7
08.25	2,740	30	- 1.08%	3,485	10