일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,770	20	- 0.72%	1,217	3
08.21	2,790	75	+ 2.76%	4,562	13
08.20	2,715	75	- 2.69%	6,197	17
08.19	2,790	20	- 0.71%	4,682	13
08.18	2,810	90	- 3.10%	9,279	26
08.14	2,900	20	- 0.69%	1,478	4
08.13	2,920	20	- 0.68%	1,892	6
08.12	2,940	30	- 1.01%	3,167	9
08.11	2,970	55	+ 1.89%	1,619	5
08.08	2,915	15	+ 0.52%	910	3