일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,540	10	- 0.39%	34,232	87
12.11	2,550	0	0.00%	55,710	141
12.10	2,550	85	+ 3.45%	837,266	2,326
12.09	2,465	10	+ 0.41%	4,342	11
12.08	2,455	5	+ 0.20%	4,563	11
12.05	2,450	45	+ 1.87%	2,793	7
12.04	2,405	30	- 1.23%	2,572	6
12.03	2,435	30	- 1.22%	4,778	12
12.02	2,465	30	- 1.20%	18,157	44
12.01	2,495	25	+ 1.01%	11,855	29