일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,150	159	+ 16.04%	646,780	777
10.07	991	33	- 3.22%	65,891	66
10.06	1,024	70	+ 7.34%	167,387	173
10.02	954	13	- 1.34%	118,656	114
10.01	967	109	- 10.13%	316,436	303
09.30	1,076	128	- 10.63%	209,131	230
09.29	1,204	17	- 1.39%	56,820	68
09.28	1,221	122	- 9.08%	117,302	148
09.23	1,343	80	- 5.62%	256,767	349
09.22	1,423	28	- 1.93%	40,380	57