일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,340	5	+ 0.21%	26,309	62
05.13	2,335	30	+ 1.30%	28,569	66
05.12	2,305	30	- 1.29%	26,643	61
05.11	2,335	5	- 0.21%	31,870	74
05.08	2,340	25	- 1.06%	26,606	62
05.07	2,365	5	- 0.21%	18,515	44
05.06	2,370	10	- 0.42%	29,207	69
05.04	2,380	10	+ 0.42%	32,148	76
04.30	2,370	5	- 0.21%	23,414	55
04.29	2,375	10	- 0.42%	28,301	67