일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,200	95	- 4.14%	21,987	49
07.07	2,295	145	+ 6.74%	44,782	98
07.06	2,150	70	+ 3.37%	39,800	86
07.03	2,080	65	+ 3.23%	10,549	21
07.02	2,015	40	+ 2.03%	8,153	16
07.01	1,975	78	+ 4.11%	42,579	83
06.30	1,897	32	+ 1.72%	38,291	72
06.29	1,865	180	+ 10.68%	160,458	289
06.26	1,685	93	- 5.23%	58,720	100
06.25	1,778	39	- 2.15%	7,245	13