일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,655	25	- 1.49%	49,743	82
08.26	1,680	200	+ 13.51%	296,718	487
08.25	1,480	59	+ 4.15%	129,986	197
08.24	1,421	25	+ 1.79%	89,115	131
08.21	1,396	102	- 6.81%	77,793	111
08.20	1,498	34	- 2.22%	41,613	62
08.19	1,532	16	+ 1.06%	61,754	92
08.18	1,516	20	+ 1.34%	72,696	110
08.14	1,496	221	- 12.87%	362,214	534
08.12	1,717	250	- 12.71%	259,804	475