일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,360	35	+ 1.51%	7,644	18
11.20	2,325	15	+ 0.65%	7,659	18
11.19	2,310	70	- 2.94%	11,213	26
11.18	2,380	0	0.00%	2,794	7
11.17	2,380	70	- 2.86%	10,376	25
11.14	2,450	10	- 0.41%	8,471	21
11.13	2,460	65	- 2.57%	10,515	26
11.12	2,525	70	+ 2.85%	1,084	3
11.11	2,455	30	+ 1.24%	12,411	30
11.10	2,425	25	- 1.02%	7,980	19