일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	1,451	11	+ 0.76%	35,965	51
09.18	1,440	20	- 1.37%	9,340	13
09.17	1,460	36	+ 2.53%	16,488	23
09.16	1,424	48	- 3.26%	78,194	111
09.15	1,472	0	0.00%	30,682	45
09.14	1,472	11	- 0.74%	82,030	119
09.11	1,483	144	- 8.85%	80,667	124
09.10	1,627	65	+ 4.16%	71,827	112
09.09	1,562	17	- 1.08%	116,542	187
09.08	1,579	155	- 8.94%	403,770	617