일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,450	80	- 3.16%	4,392	11
11.06	2,530	15	+ 0.60%	3,102	8
11.05	2,515	15	- 0.59%	3,098	8
11.04	2,530	5	+ 0.20%	3,278	8
11.03	2,525	10	+ 0.40%	2,728	7
10.31	2,515	70	+ 2.86%	6,039	15
10.30	2,445	15	+ 0.62%	6,391	16
10.29	2,430	40	- 1.62%	1,986	5
10.28	2,470	15	+ 0.61%	11,897	29
10.27	2,455	40	- 1.60%	38,498	94