일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,410	15	+ 0.63%	27,440	66
02.25	2,395	55	+ 2.35%	52,468	124
02.24	2,340	30	- 1.27%	21,565	51
02.23	2,370	30	- 1.25%	49,601	119
02.20	2,400	20	- 0.83%	36,524	88
02.19	2,420	10	- 0.41%	36,278	87
02.13	2,430	35	- 1.42%	8,937	22
02.12	2,465	30	- 1.20%	35,859	88
02.11	2,495	40	+ 1.63%	46,677	115
02.10	2,455	25	+ 1.03%	26,021	63