일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,385	30	- 1.24%	34,010	81
04.27	2,415	20	- 0.82%	40,901	98
04.24	2,435	80	- 3.18%	57,943	142
04.23	2,515	20	+ 0.80%	84,175	209
04.22	2,495	65	+ 2.68%	43,567	106
04.21	2,430	95	- 3.76%	77,180	191
04.20	2,525	25	- 0.98%	38,688	98
04.17	2,550	315	- 11.00%	147,134	389
04.16	2,865	525	+ 22.44%	705,732	1,916
04.15	2,340	30	+ 1.30%	7,176	17