일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	1,967	308	- 13.54%	343,666	699
08.10	2,275	210	- 8.45%	55,012	125
08.07	2,485	205	+ 8.99%	76,144	178
08.06	2,280	60	+ 2.70%	177,346	388
08.05	2,220	0	0.00%	21,503	48
08.04	2,220	45	+ 2.07%	7,010	15
08.03	2,175	40	+ 1.87%	11,147	24
07.31	2,135	75	- 3.39%	20,385	44
07.30	2,210	15	+ 0.68%	8,572	18
07.29	2,195	20	- 0.90%	7,529	16