일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,817	28	- 1.52%	4,079	7
06.23	1,845	55	- 2.90%	15,205	28
06.22	1,900	59	- 3.01%	37,445	72
06.19	1,959	24	- 1.21%	5,620	11
06.18	1,983	0	0.00%	7,807	15
06.17	1,983	52	- 2.56%	15,529	31
06.16	2,035	66	+ 3.35%	38,958	79
06.15	1,969	24	- 1.20%	42,128	83
06.12	1,993	78	+ 4.07%	23,306	45
06.11	1,915	30	- 1.54%	48,490	93