일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,290	10	+ 0.44%	27,302	62
07.22	2,280	5	- 0.22%	11,803	27
07.21	2,285	10	+ 0.44%	15,123	33
07.20	2,275	5	+ 0.22%	6,369	14
07.16	2,270	50	- 2.16%	12,856	29
07.15	2,320	35	+ 1.53%	8,752	20
07.14	2,285	50	+ 2.24%	8,273	19
07.13	2,235	70	+ 3.23%	15,682	35
07.10	2,165	5	+ 0.23%	31,603	69
07.09	2,160	40	- 1.82%	13,740	30