일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,562	17	- 1.08%	116,542	187
09.08	1,579	155	- 8.94%	403,770	617
09.07	1,734	33	+ 1.94%	73,311	127
09.04	1,701	2	+ 0.12%	215,969	377
09.03	1,699	2	+ 0.12%	29,312	49
09.02	1,697	36	- 2.08%	27,054	46
09.01	1,733	63	+ 3.77%	29,127	49
08.31	1,670	65	+ 4.05%	166,434	281
08.28	1,605	50	- 3.02%	80,835	131
08.27	1,655	25	- 1.49%	49,743	82