일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,083	69	- 5.99%	9,444	10
10.22	1,152	38	- 3.19%	21,554	25
10.21	1,190	83	- 6.52%	74,237	89
10.20	1,273	69	+ 5.73%	202,171	258
10.19	1,204	1	- 0.08%	91,764	111
10.16	1,205	9	- 0.74%	41,459	50
10.15	1,214	40	- 3.19%	76,897	92
10.14	1,254	28	+ 2.28%	150,986	192
10.13	1,226	24	+ 2.00%	72,920	88
10.12	1,202	52	+ 4.52%	153,920	175