일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	16,120	190	- 1.17%	9,136	148
09.18	16,310	80	+ 0.49%	9,085	148
09.17	16,230	10	- 0.06%	21,252	344
09.16	16,240	560	- 3.33%	38,620	633
09.15	16,800	450	+ 2.75%	23,052	385
09.12	16,350	150	+ 0.93%	7,647	125
09.11	16,200	180	+ 1.12%	29,646	476
09.10	16,020	90	+ 0.57%	16,295	259
09.09	15,930	100	+ 0.63%	13,794	218
09.08	15,830	30	+ 0.19%	22,346	354