일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	20,800	600	- 2.80%	22,690	475
05.19	21,400	700	+ 3.38%	24,254	507
05.18	20,700	400	- 1.90%	42,897	883
05.15	21,100	650	- 2.99%	41,154	870
05.14	21,750	50	- 0.23%	25,817	564
05.13	21,800	350	+ 1.63%	38,906	831
05.12	21,450	250	+ 1.18%	43,627	933
05.11	21,200	250	+ 1.19%	26,463	559
05.08	20,950	50	+ 0.24%	13,390	281
05.07	20,900	350	+ 1.70%	19,845	412