일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	20,250	50	- 0.25%	20,102	407
06.18	20,300	400	- 1.93%	18,608	379
06.17	20,700	1,050	- 4.83%	27,134	580
06.16	21,750	50	+ 0.23%	12,272	266
06.15	21,700	50	+ 0.23%	17,620	381
06.12	21,650	100	+ 0.46%	17,184	373
06.11	21,550	500	- 2.27%	13,651	296
06.10	22,050	250	+ 1.15%	35,758	785
06.09	21,800	700	+ 3.32%	22,181	480
06.08	21,100	50	+ 0.24%	55,690	1,177