일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	22,350	100	- 0.45%	16,316	360
08.31	22,450	200	+ 0.90%	11,561	256
08.28	22,250	200	- 0.89%	13,135	290
08.27	22,450	650	- 2.81%	18,653	425
08.26	23,100	150	- 0.65%	3,397	79
08.25	23,250	200	- 0.85%	18,008	419
08.24	23,450	500	+ 2.18%	40,440	932
08.21	22,950	100	- 0.43%	15,653	357
08.20	23,050	50	+ 0.22%	17,462	400
08.19	23,000	200	- 0.86%	14,072	323