일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	15,380	380	- 2.41%	25,057	389
01.06	15,760	130	- 0.82%	29,074	459
01.05	15,890	0	0.00%	10,508	167
01.02	15,890	140	- 0.87%	17,166	274
12.30	16,030	180	+ 1.14%	13,102	209
12.29	15,850	130	- 0.81%	32,771	519
12.26	15,980	190	- 1.18%	20,061	321
12.24	16,170	110	- 0.68%	14,054	228
12.23	16,280	260	- 1.57%	15,257	249
12.22	16,540	140	- 0.84%	10,630	176