일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	18,920	30	- 0.16%	15,764	301
03.09	18,950	790	- 4.00%	26,915	504
03.06	19,740	310	- 1.55%	27,089	531
03.05	20,050	1,400	+ 7.51%	47,429	937
03.04	18,650	1,350	- 6.75%	44,082	841
03.03	20,000	900	- 4.31%	44,389	903
02.27	20,900	600	- 2.79%	47,593	995
02.26	21,500	1,250	- 5.50%	69,431	1,505
02.25	22,750	100	+ 0.44%	39,938	913
02.24	22,650	950	- 4.03%	45,482	1,032