일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	20,700	250	- 1.19%	8,364	173
10.19	20,950	0	0.00%	7,478	156
10.16	20,950	0	0.00%	7,236	152
10.15	20,950	150	- 0.71%	21,689	453
10.14	21,100	100	- 0.47%	8,473	180
10.13	21,200	150	- 0.70%	13,717	289
10.12	21,350	150	- 0.70%	13,494	288
10.08	21,500	0	0.00%	6,936	149
10.07	21,500	50	+ 0.23%	14,380	309
10.06	21,450	450	+ 2.14%	16,604	353