일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	21,100	650	- 2.99%	41,154	870
05.14	21,750	50	- 0.23%	25,817	564
05.13	21,800	350	+ 1.63%	38,906	831
05.12	21,450	250	+ 1.18%	43,627	933
05.11	21,200	250	+ 1.19%	26,463	559
05.08	20,950	50	+ 0.24%	13,390	281
05.07	20,900	350	+ 1.70%	19,845	412
05.06	20,550	200	- 0.96%	38,082	793
05.04	20,750	450	+ 2.22%	15,730	325
04.30	20,300	450	- 2.17%	16,526	337