일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	15,590	0	0.00%	6,526	102
08.21	15,590	90	+ 0.58%	8,152	127
08.20	15,500	190	- 1.21%	19,493	300
08.19	15,690	400	- 2.49%	18,360	290
08.18	16,090	450	- 2.72%	20,959	339
08.14	16,540	230	+ 1.41%	9,474	156
08.13	16,310	70	+ 0.43%	21,026	342
08.12	16,240	10	+ 0.06%	13,716	223
08.11	16,230	240	- 1.46%	17,143	279
08.08	16,470	180	- 1.08%	6,039	100