일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	19,500	380	+ 1.99%	42,662	826
04.17	19,120	180	+ 0.95%	18,651	355
04.16	18,940	70	- 0.37%	28,663	544
04.15	19,010	200	- 1.04%	36,140	690
04.14	19,210	330	+ 1.75%	12,340	235
04.13	18,880	180	- 0.94%	12,521	237
04.10	19,060	80	+ 0.42%	16,607	314
04.09	18,980	20	- 0.11%	19,264	362
04.08	19,000	50	+ 0.26%	15,612	298
04.07	18,950	290	- 1.51%	23,579	450