일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	15,170	380	- 2.44%	32,546	497
10.29	15,550	60	- 0.38%	16,443	255
10.28	15,610	30	- 0.19%	10,744	168
10.27	15,640	20	- 0.13%	20,655	323
10.24	15,660	250	+ 1.62%	13,482	210
10.23	15,410	10	+ 0.07%	17,811	276
10.22	15,400	20	+ 0.13%	17,975	274
10.21	15,380	10	- 0.07%	30,693	474
10.20	15,390	200	+ 1.32%	21,400	325
10.17	15,190	80	- 0.52%	16,085	243