일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	21,000	650	- 3.00%	12,813	270
10.01	21,650	100	- 0.46%	6,723	144
09.30	21,750	100	+ 0.46%	4,316	93
09.29	21,650	200	+ 0.93%	35,081	758
09.28	21,450	500	+ 2.39%	15,853	338
09.23	20,950	500	- 2.33%	7,992	168
09.22	21,450	200	+ 0.94%	5,441	116
09.21	21,250	200	+ 0.95%	7,948	168
09.18	21,050	450	- 2.09%	21,568	457
09.17	21,500	100	- 0.46%	3,516	75