일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	21,500	1,250	- 5.50%	69,431	1,505
02.25	22,750	100	+ 0.44%	39,938	913
02.24	22,650	950	- 4.03%	45,482	1,032
02.23	23,600	1,850	+ 8.51%	64,490	1,460
02.20	21,750	50	- 0.23%	40,444	883
02.19	21,800	1,000	+ 4.81%	51,209	1,108
02.13	20,800	750	+ 3.74%	84,529	1,765
02.12	20,050	2,140	+ 11.95%	95,961	1,861
02.11	17,910	10	+ 0.06%	17,880	321
02.10	17,900	200	+ 1.13%	10,353	185