일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	16,680	80	+ 0.48%	13,732	227
12.18	16,600	280	- 1.66%	14,797	246
12.17	16,880	20	- 0.12%	29,842	500
12.16	16,900	100	+ 0.60%	16,091	271
12.15	16,800	410	+ 2.50%	34,018	570
12.12	16,390	110	+ 0.68%	16,050	261
12.11	16,280	130	+ 0.81%	20,656	336
12.10	16,150	80	+ 0.50%	14,648	235
12.09	16,070	60	+ 0.38%	37,259	598
12.08	16,010	10	+ 0.06%	12,137	195