일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	23,200	350	- 1.49%	17,466	405
08.14	23,550	900	+ 3.97%	25,204	578
08.13	22,650	200	- 0.88%	15,613	353
08.12	22,850	850	- 3.59%	17,557	406
08.11	23,700	150	+ 0.64%	40,441	975
08.10	23,550	500	+ 2.17%	22,695	528
08.07	23,050	200	+ 0.88%	41,937	961
08.06	22,850	500	- 2.14%	23,540	549
08.05	23,350	1,750	+ 8.10%	62,061	1,391
08.04	21,600	650	- 2.92%	13,049	285