일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	20,400	0	0.00%	19,405	400
04.27	20,400	430	+ 2.15%	15,067	305
04.24	19,970	250	+ 1.27%	16,014	318
04.23	19,720	60	- 0.30%	24,945	491
04.22	19,780	270	+ 1.38%	31,109	611
04.21	19,510	10	+ 0.05%	31,740	621
04.20	19,500	380	+ 1.99%	42,662	826
04.17	19,120	180	+ 0.95%	18,651	355
04.16	18,940	70	- 0.37%	28,663	544
04.15	19,010	200	- 1.04%	36,140	690