일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	19,210	330	+ 1.75%	12,340	235
04.13	18,880	180	- 0.94%	12,521	237
04.10	19,060	80	+ 0.42%	16,607	314
04.09	18,980	20	- 0.11%	19,264	362
04.08	19,000	50	+ 0.26%	15,612	298
04.07	18,950	290	- 1.51%	23,579	450
04.06	19,240	130	+ 0.68%	9,546	183
04.03	19,110	160	+ 0.84%	21,369	405
04.02	18,950	0	0.00%	31,983	602
04.01	18,950	250	+ 1.34%	39,138	748