일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	22,250	100	- 0.45%	14,461	321
07.31	22,350	50	- 0.22%	20,834	463
07.30	22,400	900	- 3.86%	52,430	1,190
07.29	23,300	100	+ 0.43%	52,511	1,208
07.28	23,200	300	- 1.28%	47,020	1,101
07.27	23,500	600	+ 2.62%	39,776	925
07.24	22,900	1,000	+ 4.57%	59,147	1,339
07.23	21,900	900	+ 4.29%	10,717	231
07.22	21,000	300	- 1.41%	12,431	269
07.21	21,300	650	+ 3.15%	20,552	431