일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	17,700	150	- 0.84%	24,406	434
02.04	17,850	640	+ 3.72%	21,932	385
02.03	17,210	280	+ 1.65%	9,506	162
02.02	16,930	390	- 2.25%	22,021	376
01.30	17,320	50	+ 0.29%	45,539	784
01.29	17,270	190	+ 1.11%	37,687	645
01.28	17,080	80	+ 0.47%	15,975	272
01.27	17,000	20	- 0.12%	28,963	491
01.26	17,020	330	+ 1.98%	79,816	1,366
01.23	16,690	350	+ 2.14%	52,714	872