일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	16,000	50	- 0.31%	14,665	235
12.04	16,050	370	- 2.25%	17,538	284
12.03	16,420	300	+ 1.86%	27,015	442
12.02	16,120	380	+ 2.41%	18,622	298
12.01	15,740	20	- 0.13%	10,141	160
11.28	15,760	30	+ 0.19%	12,515	196
11.27	15,730	250	+ 1.62%	22,832	357
11.26	15,480	240	+ 1.58%	10,328	159
11.25	15,240	200	- 1.30%	13,230	203
11.24	15,440	160	+ 1.05%	11,387	175