일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	20,550	200	- 0.96%	38,082	793
05.04	20,750	450	+ 2.22%	15,730	325
04.30	20,300	450	- 2.17%	16,526	337
04.29	20,750	350	+ 1.72%	16,751	345
04.28	20,400	0	0.00%	19,405	400
04.27	20,400	430	+ 2.15%	15,067	305
04.24	19,970	250	+ 1.27%	16,014	318
04.23	19,720	60	- 0.30%	24,945	491
04.22	19,780	270	+ 1.38%	31,109	611
04.21	19,510	10	+ 0.05%	31,740	621