일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	15,800	10	- 0.06%	5,177	82
09.04	15,810	60	- 0.38%	11,481	182
09.03	15,870	100	+ 0.63%	4,170	66
09.02	15,770	80	+ 0.51%	10,030	158
09.01	15,690	230	- 1.45%	14,596	229
08.29	15,920	170	- 1.06%	12,940	207
08.28	16,090	180	+ 1.13%	9,149	147
08.27	15,910	30	- 0.19%	6,489	103
08.26	15,940	250	+ 1.59%	16,533	261
08.25	15,690	100	+ 0.64%	9,932	156