일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	19,110	160	+ 0.84%	21,369	405
04.02	18,950	0	0.00%	31,983	602
04.01	18,950	250	+ 1.34%	39,138	748
03.31	18,700	200	- 1.06%	22,813	429
03.30	18,900	570	- 2.93%	21,234	400
03.27	19,470	410	- 2.06%	20,421	394
03.26	19,880	470	- 2.31%	20,914	413
03.25	20,350	370	+ 1.85%	10,762	216
03.24	19,980	180	+ 0.91%	13,808	272
03.23	19,800	400	- 1.98%	42,495	848