일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	19,470	410	- 2.06%	20,421	394
03.26	19,880	470	- 2.31%	20,914	413
03.25	20,350	370	+ 1.85%	10,762	216
03.24	19,980	180	+ 0.91%	13,808	272
03.23	19,800	400	- 1.98%	42,495	848
03.20	20,200	100	+ 0.50%	13,058	262
03.19	20,100	170	+ 0.85%	20,622	415
03.18	19,930	70	- 0.35%	15,344	305
03.17	20,000	720	+ 3.73%	22,085	438
03.16	19,280	40	+ 0.21%	19,734	380