일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	20,650	400	- 1.90%	25,728	533
07.16	21,050	1,380	+ 7.02%	35,136	721
07.15	19,670	40	+ 0.20%	13,258	261
07.14	19,630	300	+ 1.55%	24,377	475
07.13	19,330	160	+ 0.84%	30,188	586
07.10	19,170	420	+ 2.24%	15,105	288
07.09	18,750	350	- 1.83%	17,371	327
07.08	19,100	150	- 0.78%	12,721	243
07.07	19,250	520	- 2.63%	17,592	337
07.06	19,770	20	- 0.10%	13,520	268