일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	15,120	20	+ 0.13%	13,058	195
11.06	15,100	250	+ 1.68%	11,742	177
11.05	14,850	50	- 0.34%	21,300	313
11.04	14,900	0	0.00%	14,818	221
11.03	14,900	290	- 1.91%	25,188	376
10.31	15,190	20	+ 0.13%	13,734	208
10.30	15,170	380	- 2.44%	32,546	497
10.29	15,550	60	- 0.38%	16,443	255
10.28	15,610	30	- 0.19%	10,744	168
10.27	15,640	20	- 0.13%	20,655	323