일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	19,790	110	+ 0.56%	11,224	220
07.02	19,680	80	- 0.41%	10,519	207
07.01	19,760	900	+ 4.77%	20,882	407
06.30	18,860	340	- 1.77%	15,258	289
06.29	19,200	280	+ 1.48%	14,931	281
06.26	18,920	30	- 0.16%	26,548	493
06.25	18,950	150	- 0.79%	20,776	395
06.24	19,100	280	- 1.45%	22,524	432
06.23	19,380	230	- 1.17%	19,018	369
06.22	19,610	640	- 3.16%	26,193	514